2017-12-31T14:29:00.074Z|I-OCEAN7-304-0616641|  26.37   9.381  32.686  30.033 1481.9427 06:44:04.30M
2017-12-31T14:29:05.139Z|I-OCEAN7-304-0616641|  26.37   9.381  32.678  30.025 1481.9325 06:44:09.36M
2017-12-31T14:29:10.204Z|I-OCEAN7-304-0616641|  26.37   9.381  32.700  30.047 1481.9601 06:44:14.43M
2017-12-31T14:29:15.267Z|I-OCEAN7-304-0616641|  26.38   9.381  32.742  30.091 1482.0131 06:44:19.49M
2017-12-31T14:29:20.335Z|I-OCEAN7-304-0616641|  26.38   9.383  32.749  30.096 1482.0281 06:44:24.55M
2017-12-31T14:29:25.397Z|I-OCEAN7-304-0616641|  26.43   9.383  32.746  30.092 1482.0264 06:44:29.62M
2017-12-31T14:29:30.463Z|I-OCEAN7-304-0616641|  26.32   9.384  32.745  30.091 1482.0239 06:44:34.68M
2017-12-31T14:29:35.527Z|I-OCEAN7-304-0616641|  26.40   9.384  32.746  30.091 1482.0266 06:44:39.75M
2017-12-31T14:29:40.592Z|I-OCEAN7-304-0616641|  26.31   9.384  32.747  30.092 1482.0271 06:44:44.81M
2017-12-31T14:29:45.656Z|I-OCEAN7-304-0616641|  26.39   9.384  32.759  30.104 1482.0443 06:44:49.87M
2017-12-31T14:29:50.720Z|I-OCEAN7-304-0616641|  26.37   9.385  32.760  30.105 1482.0468 06:44:54.94M
2017-12-31T14:29:55.787Z|I-OCEAN7-304-0616641|  26.36   9.385  32.761  30.105 1482.0488 06:45:00.02M