2017-12-31T14:24:02.035Z|I-OCEAN7-304-0616641|  26.25   9.390  32.626  29.964 1481.8912 06:39:06.24M
2017-12-31T14:24:07.096Z|I-OCEAN7-304-0616641|  26.27   9.390  32.596  29.934 1481.8555 06:39:11.30M
2017-12-31T14:24:12.161Z|I-OCEAN7-304-0616641|  26.28   9.389  32.596  29.934 1481.8536 06:39:16.36M
2017-12-31T14:24:17.229Z|I-OCEAN7-304-0616641|  26.27   9.386  32.601  29.942 1481.8506 06:39:21.43M
2017-12-31T14:24:22.292Z|I-OCEAN7-304-0616641|  26.30   9.386  32.582  29.923 1481.8258 06:39:26.49M
2017-12-31T14:24:27.356Z|I-OCEAN7-304-0616641|  26.31   9.385  32.592  29.933 1481.8379 06:39:31.56M
2017-12-31T14:24:32.422Z|I-OCEAN7-304-0616641|  26.30   9.385  32.593  29.934 1481.8383 06:39:36.62M
2017-12-31T14:24:37.487Z|I-OCEAN7-304-0616641|  26.38   9.385  32.665  30.008 1481.9286 06:39:41.68M
2017-12-31T14:24:42.550Z|I-OCEAN7-304-0616641|  26.30   9.385  32.703  30.047 1481.9756 06:39:46.75M
2017-12-31T14:24:47.616Z|I-OCEAN7-304-0616641|  26.30   9.386  32.693  30.036 1481.9639 06:39:51.81M
2017-12-31T14:24:52.678Z|I-OCEAN7-304-0616641|  26.30   9.386  32.674  30.017 1481.9420 06:39:56.87M
2017-12-31T14:24:57.745Z|I-OCEAN7-304-0616641|  26.32   9.386  32.673  30.015 1481.9412 06:40:01.94M