2017-12-31T14:22:00.479Z|I-OCEAN7-304-0616641|  26.42   9.387  32.645  29.987 1481.9100 06:37:04.66M
2017-12-31T14:22:05.544Z|I-OCEAN7-304-0616641|  26.27   9.387  32.672  30.014 1481.9404 06:37:09.73M
2017-12-31T14:22:10.607Z|I-OCEAN7-304-0616641|  26.20   9.387  32.650  29.991 1481.9115 06:37:14.79M
2017-12-31T14:22:15.671Z|I-OCEAN7-304-0616641|  26.21   9.386  32.675  30.017 1481.9426 06:37:19.85M
2017-12-31T14:22:20.737Z|I-OCEAN7-304-0616641|  26.27   9.386  32.675  30.017 1481.9425 06:37:24.92M
2017-12-31T14:22:25.805Z|I-OCEAN7-304-0616641|  26.27   9.386  32.691  30.033 1481.9630 06:37:30.00M
2017-12-31T14:22:30.868Z|I-OCEAN7-304-0616641|  26.31   9.387  32.635  29.976 1481.8945 06:37:35.07M
2017-12-31T14:22:35.929Z|I-OCEAN7-304-0616641|  26.29   9.387  32.609  29.950 1481.8616 06:37:40.13M
2017-12-31T14:22:40.998Z|I-OCEAN7-304-0616641|  26.29   9.387  32.609  29.949 1481.8622 06:37:45.19M
2017-12-31T14:22:46.061Z|I-OCEAN7-304-0616641|  26.24   9.387  32.643  29.984 1481.9039 06:37:50.26M
2017-12-31T14:22:51.126Z|I-OCEAN7-304-0616641|  26.31   9.387  32.642  29.983 1481.9054 06:37:55.32M
2017-12-31T14:22:56.191Z|I-OCEAN7-304-0616641|  26.23   9.387  32.642  29.983 1481.9048 06:38:00.39M