2017-12-31T14:20:03.989Z|I-OCEAN7-304-0616641|  26.17   9.389  32.697  30.037 1481.9768 06:35:08.17M
2017-12-31T14:20:09.055Z|I-OCEAN7-304-0616641|  26.39   9.389  32.658  29.997 1481.9313 06:35:13.24M
2017-12-31T14:20:14.116Z|I-OCEAN7-304-0616641|  26.29   9.389  32.624  29.962 1481.8872 06:35:18.30M
2017-12-31T14:20:19.181Z|I-OCEAN7-304-0616641|  26.29   9.389  32.623  29.963 1481.8856 06:35:23.36M
2017-12-31T14:20:24.246Z|I-OCEAN7-304-0616641|  26.29   9.388  32.656  29.997 1481.9249 06:35:28.43M
2017-12-31T14:20:29.314Z|I-OCEAN7-304-0616641|  26.29   9.387  32.656  29.997 1481.9230 06:35:33.49M
2017-12-31T14:20:34.378Z|I-OCEAN7-304-0616641|  26.26   9.387  32.603  29.943 1481.8546 06:35:38.56M
2017-12-31T14:20:39.440Z|I-OCEAN7-304-0616641|  26.28   9.387  32.642  29.983 1481.9031 06:35:43.62M
2017-12-31T14:20:44.507Z|I-OCEAN7-304-0616641|  26.28   9.386  32.649  29.990 1481.9109 06:35:48.68M
2017-12-31T14:20:49.570Z|I-OCEAN7-304-0616641|  26.28   9.386  32.646  29.988 1481.9072 06:35:53.75M
2017-12-31T14:20:54.634Z|I-OCEAN7-304-0616641|  26.28   9.386  32.682  30.024 1481.9501 06:35:58.81M
2017-12-31T14:20:59.699Z|I-OCEAN7-304-0616641|  26.28   9.386  32.681  30.024 1481.9490 06:36:03.87M