2017-12-31T14:18:02.432Z|I-OCEAN7-304-0616641|  26.19   9.381  32.685  30.031 1481.9404 06:33:06.60M
2017-12-31T14:18:07.499Z|I-OCEAN7-304-0616641|  26.24   9.381  32.685  30.032 1481.9415 06:33:11.66M
2017-12-31T14:18:12.562Z|I-OCEAN7-304-0616641|  26.14   9.381  32.669  30.016 1481.9200 06:33:16.73M
2017-12-31T14:18:17.630Z|I-OCEAN7-304-0616641|  26.16   9.381  32.669  30.016 1481.9203 06:33:21.79M
2017-12-31T14:18:22.694Z|I-OCEAN7-304-0616641|  26.24   9.381  32.678  30.024 1481.9326 06:33:26.86M
2017-12-31T14:18:27.756Z|I-OCEAN7-304-0616641|  26.23   9.382  32.648  29.994 1481.8970 06:33:31.92M
2017-12-31T14:18:32.820Z|I-OCEAN7-304-0616641|  26.23   9.382  32.648  29.993 1481.8981 06:33:37.00M
2017-12-31T14:18:37.886Z|I-OCEAN7-304-0616641|  26.22   9.383  32.698  30.044 1481.9615 06:33:42.07M
2017-12-31T14:18:42.952Z|I-OCEAN7-304-0616641|  26.22   9.383  32.735  30.081 1482.0079 06:33:47.13M
2017-12-31T14:18:48.017Z|I-OCEAN7-304-0616641|  26.17   9.384  32.689  30.034 1481.9520 06:33:52.20M
2017-12-31T14:18:53.080Z|I-OCEAN7-304-0616641|  26.24   9.384  32.699  30.044 1481.9656 06:33:57.26M
2017-12-31T14:18:58.145Z|I-OCEAN7-304-0616641|  26.19   9.383  32.700  30.045 1481.9652 06:34:02.32M