2017-12-31T14:16:01.140Z|I-OCEAN7-304-0616641|  26.19   9.384  32.774  30.120 1482.0592 06:31:05.30M
2017-12-31T14:16:06.205Z|I-OCEAN7-304-0616641|  26.24   9.384  32.917  30.265 1482.2377 06:31:10.37M
2017-12-31T14:16:11.267Z|I-OCEAN7-304-0616641|  26.17   9.384  32.825  30.171 1482.1223 06:31:15.43M
2017-12-31T14:16:16.333Z|I-OCEAN7-304-0616641|  26.19   9.384  32.824  30.171 1482.1217 06:31:20.49M
2017-12-31T14:16:21.398Z|I-OCEAN7-304-0616641|  26.19   9.384  32.792  30.138 1482.0806 06:31:25.56M
2017-12-31T14:16:26.464Z|I-OCEAN7-304-0616641|  26.27   9.384  32.736  30.082 1482.0126 06:31:30.62M
2017-12-31T14:16:31.267Z|I-OCEAN7-304-0616641|  26.25   9.384  32.699  30.044 1481.9648 06:31:35.69M
2017-12-31T14:16:36.333Z|I-OCEAN7-304-0616641|  26.22   9.383  32.661  30.006 1481.9175 06:31:40.49M
2017-12-31T14:16:41.398Z|I-OCEAN7-304-0616641|  26.23   9.383  32.703  30.049 1481.9683 06:31:45.56M
2017-12-31T14:16:46.462Z|I-OCEAN7-304-0616641|  26.19   9.383  32.672  30.017 1481.9294 06:31:50.62M
2017-12-31T14:16:51.525Z|I-OCEAN7-304-0616641|  26.18   9.383  32.664  30.009 1481.9191 06:31:55.68M
2017-12-31T14:16:56.590Z|I-OCEAN7-304-0616641|  26.19   9.383  32.664  30.009 1481.9183 06:32:00.75M