2017-12-31T14:13:00.109Z|I-OCEAN7-304-0616641|  26.17   9.379  32.650  29.999 1481.8901 06:28:04.26M
2017-12-31T14:13:05.176Z|I-OCEAN7-304-0616641|  26.11   9.379  32.649  29.997 1481.8889 06:28:09.32M
2017-12-31T14:13:09.978Z|I-OCEAN7-304-0616641|  26.25   9.377  32.660  30.009 1481.8987 06:28:14.39M
2017-12-31T14:13:15.045Z|I-OCEAN7-304-0616641|  26.18   9.377  32.602  29.951 1481.8260 06:28:19.19M
2017-12-31T14:13:20.110Z|I-OCEAN7-304-0616641|  26.14   9.377  32.567  29.915 1481.7819 06:28:24.26M
2017-12-31T14:13:25.171Z|I-OCEAN7-304-0616641|  26.15   9.380  32.588  29.935 1481.8154 06:28:29.32M
2017-12-31T14:13:30.237Z|I-OCEAN7-304-0616641|  26.14   9.380  32.589  29.935 1481.8176 06:28:34.38M
2017-12-31T14:13:35.304Z|I-OCEAN7-304-0616641|  26.11   9.381  32.624  29.971 1481.8624 06:28:39.45M
2017-12-31T14:13:40.108Z|I-OCEAN7-304-0616641|  26.15   9.379  32.600  29.947 1481.8275 06:28:44.51M
2017-12-31T14:13:45.173Z|I-OCEAN7-304-0616641|  26.11   9.378  32.574  29.921 1481.7944 06:28:49.32M
2017-12-31T14:13:50.234Z|I-OCEAN7-304-0616641|  26.10   9.378  32.609  29.957 1481.8362 06:28:54.39M
2017-12-31T14:13:55.299Z|I-OCEAN7-304-0616641|  26.22   9.378  32.609  29.957 1481.8369 06:28:59.45M