2017-12-31T14:11:03.620Z|I-OCEAN7-304-0616641|  26.09   9.370  32.628  29.983 1481.8379 06:26:07.75M
2017-12-31T14:11:08.685Z|I-OCEAN7-304-0616641|  26.16   9.370  32.634  29.989 1481.8474 06:26:12.81M
2017-12-31T14:11:13.749Z|I-OCEAN7-304-0616641|  26.22   9.370  32.635  29.989 1481.8494 06:26:17.88M
2017-12-31T14:11:18.813Z|I-OCEAN7-304-0616641|  26.12   9.371  32.635  29.990 1481.8501 06:26:22.94M
2017-12-31T14:11:23.879Z|I-OCEAN7-304-0616641|  26.12   9.371  32.599  29.953 1481.8059 06:26:28.02M
2017-12-31T14:11:28.942Z|I-OCEAN7-304-0616641|  26.14   9.372  32.628  29.982 1481.8438 06:26:33.09M
2017-12-31T14:11:34.008Z|I-OCEAN7-304-0616641|  26.16   9.372  32.677  30.032 1481.9047 06:26:38.15M
2017-12-31T14:11:39.072Z|I-OCEAN7-304-0616641|  26.13   9.372  32.677  30.032 1481.9043 06:26:43.21M
2017-12-31T14:11:44.138Z|I-OCEAN7-304-0616641|  26.14   9.371  32.678  30.033 1481.9041 06:26:48.28M
2017-12-31T14:11:49.202Z|I-OCEAN7-304-0616641|  26.13   9.371  32.674  30.030 1481.8983 06:26:53.34M
2017-12-31T14:11:54.268Z|I-OCEAN7-304-0616641|  26.18   9.370  32.674  30.029 1481.8976 06:26:58.41M
2017-12-31T14:11:59.332Z|I-OCEAN7-304-0616641|  26.06   9.370  32.673  30.029 1481.8944 06:27:03.47M