2017-12-31T14:09:02.065Z|I-OCEAN7-304-0616641|  26.13   9.367  32.665  30.023 1481.8770 06:24:06.20M
2017-12-31T14:09:07.130Z|I-OCEAN7-304-0616641|  26.13   9.367  32.626  29.983 1481.8286 06:24:11.26M
2017-12-31T14:09:12.194Z|I-OCEAN7-304-0616641|  26.06   9.368  32.626  29.982 1481.8301 06:24:16.32M
2017-12-31T14:09:17.259Z|I-OCEAN7-304-0616641|  26.17   9.368  32.626  29.983 1481.8307 06:24:21.39M
2017-12-31T14:09:22.324Z|I-OCEAN7-304-0616641|  26.06   9.368  32.626  29.983 1481.8289 06:24:26.45M
2017-12-31T14:09:27.388Z|I-OCEAN7-304-0616641|  26.14   9.367  32.635  29.992 1481.8403 06:24:31.51M
2017-12-31T14:09:32.452Z|I-OCEAN7-304-0616641|  26.08   9.367  32.635  29.993 1481.8400 06:24:36.58M
2017-12-31T14:09:37.518Z|I-OCEAN7-304-0616641|  26.03   9.368  32.628  29.986 1481.8312 06:24:41.64M
2017-12-31T14:09:42.581Z|I-OCEAN7-304-0616641|  26.09   9.367  32.627  29.985 1481.8303 06:24:46.70M
2017-12-31T14:09:47.647Z|I-OCEAN7-304-0616641|  26.14   9.368  32.627  29.984 1481.8311 06:24:51.77M
2017-12-31T14:09:52.712Z|I-OCEAN7-304-0616641|  26.04   9.368  32.626  29.983 1481.8279 06:24:56.83M
2017-12-31T14:09:57.778Z|I-OCEAN7-304-0616641|  26.16   9.367  32.624  29.981 1481.8270 06:25:01.90M