2017-12-31T14:05:04.021Z|I-OCEAN7-304-0616641|  26.02   9.357  32.581  29.946 1481.7450 06:20:08.13M
2017-12-31T14:05:09.084Z|I-OCEAN7-304-0616641|  26.09   9.358  32.599  29.964 1481.7682 06:20:13.20M
2017-12-31T14:05:14.150Z|I-OCEAN7-304-0616641|  26.07   9.358  32.600  29.965 1481.7708 06:20:18.26M
2017-12-31T14:05:19.212Z|I-OCEAN7-304-0616641|  26.07   9.358  32.561  29.925 1481.7222 06:20:23.32M
2017-12-31T14:05:24.279Z|I-OCEAN7-304-0616641|  26.07   9.358  32.571  29.935 1481.7345 06:20:28.38M
2017-12-31T14:05:29.345Z|I-OCEAN7-304-0616641|  26.06   9.358  32.572  29.936 1481.7357 06:20:33.45M
2017-12-31T14:05:34.411Z|I-OCEAN7-304-0616641|  26.06   9.358  32.571  29.935 1481.7357 06:20:38.51M
2017-12-31T14:05:39.476Z|I-OCEAN7-304-0616641|  26.01   9.358  32.710  30.076 1481.9075 06:20:43.58M
2017-12-31T14:05:44.540Z|I-OCEAN7-304-0616641|  26.06   9.358  32.745  30.112 1481.9525 06:20:48.64M
2017-12-31T14:05:49.604Z|I-OCEAN7-304-0616641|  26.07   9.359  32.809  30.177 1482.0323 06:20:53.71M
2017-12-31T14:05:54.669Z|I-OCEAN7-304-0616641|  26.07   9.359  32.831  30.199 1482.0603 06:20:58.77M
2017-12-31T14:05:59.735Z|I-OCEAN7-304-0616641|  26.01   9.359  32.790  30.157 1482.0077 06:21:03.83M