2017-12-31T14:03:02.729Z|I-OCEAN7-304-0616641|  26.01   9.359  32.544  29.907 1481.7034 06:18:07.09M
2017-12-31T14:03:07.792Z|I-OCEAN7-304-0616641|  26.01   9.360  32.569  29.931 1481.7362 06:18:11.88M
2017-12-31T14:03:12.857Z|I-OCEAN7-304-0616641|  25.94   9.360  32.542  29.904 1481.7028 06:18:16.94M
2017-12-31T14:03:17.923Z|I-OCEAN7-304-0616641|  25.92   9.360  32.551  29.913 1481.7141 06:18:22.03M
2017-12-31T14:03:22.985Z|I-OCEAN7-304-0616641|  26.04   9.361  32.566  29.928 1481.7361 06:18:27.09M
2017-12-31T14:03:28.050Z|I-OCEAN7-304-0616641|  26.04   9.358  32.567  29.931 1481.7301 06:18:32.15M
2017-12-31T14:03:33.117Z|I-OCEAN7-304-0616641|  26.03   9.358  32.568  29.932 1481.7294 06:18:37.22M
2017-12-31T14:03:37.922Z|I-OCEAN7-304-0616641|  26.02   9.357  32.579  29.944 1481.7415 06:18:42.28M
2017-12-31T14:03:42.987Z|I-OCEAN7-304-0616641|  26.00   9.356  32.524  29.889 1481.6711 06:18:47.09M
2017-12-31T14:03:48.051Z|I-OCEAN7-304-0616641|  26.11   9.356  32.555  29.921 1481.7098 06:18:52.15M
2017-12-31T14:03:53.114Z|I-OCEAN7-304-0616641|  26.01   9.355  32.564  29.930 1481.7173 06:18:57.22M
2017-12-31T14:03:58.181Z|I-OCEAN7-304-0616641|  26.00   9.355  32.699  30.068 1481.8848 06:19:02.28M