2017-12-31T14:00:00.654Z|I-OCEAN7-304-0616641|  25.99   9.369  32.628  29.984 1481.8335 06:15:04.73M
2017-12-31T14:00:05.722Z|I-OCEAN7-304-0616641|  25.93   9.369  32.629  29.985 1481.8333 06:15:09.79M
2017-12-31T14:00:10.789Z|I-OCEAN7-304-0616641|  26.04   9.368  32.673  30.030 1481.8892 06:15:14.86M
2017-12-31T14:00:15.851Z|I-OCEAN7-304-0616641|  25.94   9.368  32.631  29.987 1481.8336 06:15:19.92M
2017-12-31T14:00:20.917Z|I-OCEAN7-304-0616641|  25.96   9.367  32.630  29.988 1481.8314 06:15:25.00M
2017-12-31T14:00:25.980Z|I-OCEAN7-304-0616641|  26.04   9.367  32.575  29.932 1481.7628 06:15:30.07M
2017-12-31T14:00:31.045Z|I-OCEAN7-304-0616641|  25.91   9.366  32.576  29.933 1481.7601 06:15:35.13M
2017-12-31T14:00:36.109Z|I-OCEAN7-304-0616641|  25.95   9.366  32.576  29.933 1481.7594 06:15:40.20M
2017-12-31T14:00:41.174Z|I-OCEAN7-304-0616641|  25.95   9.365  32.575  29.933 1481.7579 06:15:45.26M
2017-12-31T14:00:46.241Z|I-OCEAN7-304-0616641|  26.05   9.365  32.574  29.933 1481.7576 06:15:50.32M
2017-12-31T14:00:51.306Z|I-OCEAN7-304-0616641|  25.91   9.365  32.536  29.893 1481.7078 06:15:55.39M
2017-12-31T14:00:56.369Z|I-OCEAN7-304-0616641|  26.03   9.365  32.535  29.893 1481.7095 06:16:00.45M