2017-12-31T13:58:04.429Z|I-OCEAN7-304-0616641|  26.03   9.363  32.557  29.917 1481.7297 06:13:08.49M
2017-12-31T13:58:09.492Z|I-OCEAN7-304-0616641|  25.98   9.362  32.577  29.937 1481.7520 06:13:13.56M
2017-12-31T13:58:14.558Z|I-OCEAN7-304-0616641|  25.98   9.362  32.553  29.913 1481.7225 06:13:18.62M
2017-12-31T13:58:19.622Z|I-OCEAN7-304-0616641|  25.94   9.362  32.553  29.913 1481.7206 06:13:23.69M
2017-12-31T13:58:24.689Z|I-OCEAN7-304-0616641|  25.93   9.362  32.555  29.916 1481.7224 06:13:28.75M
2017-12-31T13:58:29.490Z|I-OCEAN7-304-0616641|  26.01   9.361  32.598  29.960 1481.7749 06:13:33.81M
2017-12-31T13:58:34.556Z|I-OCEAN7-304-0616641|  25.94   9.361  32.598  29.960 1481.7726 06:13:38.62M
2017-12-31T13:58:39.620Z|I-OCEAN7-304-0616641|  25.95   9.361  32.597  29.959 1481.7725 06:13:43.69M
2017-12-31T13:58:44.686Z|I-OCEAN7-304-0616641|  26.01   9.361  32.564  29.925 1481.7333 06:13:48.75M
2017-12-31T13:58:49.751Z|I-OCEAN7-304-0616641|  25.92   9.362  32.563  29.924 1481.7334 06:13:53.81M
2017-12-31T13:58:54.816Z|I-OCEAN7-304-0616641|  25.99   9.362  32.571  29.931 1481.7448 06:13:58.88M
2017-12-31T13:58:59.879Z|I-OCEAN7-304-0616641|  25.92   9.363  32.571  29.931 1481.7460 06:14:03.94M