2017-12-31T13:56:03.135Z|I-OCEAN7-304-0616641|  25.86   9.362  32.518  29.878 1481.6749 06:11:07.20M
2017-12-31T13:56:08.201Z|I-OCEAN7-304-0616641|  25.92   9.362  32.548  29.909 1481.7137 06:11:12.26M
2017-12-31T13:56:13.261Z|I-OCEAN7-304-0616641|  25.97   9.362  32.556  29.917 1481.7252 06:11:17.33M
2017-12-31T13:56:18.330Z|I-OCEAN7-304-0616641|  25.82   9.362  32.558  29.919 1481.7246 06:11:22.39M
2017-12-31T13:56:23.132Z|I-OCEAN7-304-0616641|  25.90   9.362  32.574  29.935 1481.7468 06:11:27.45M
2017-12-31T13:56:28.195Z|I-OCEAN7-304-0616641|  25.88   9.362  32.618  29.980 1481.8016 06:11:32.26M
2017-12-31T13:56:33.259Z|I-OCEAN7-304-0616641|  25.88   9.362  32.613  29.974 1481.7942 06:11:37.32M
2017-12-31T13:56:38.326Z|I-OCEAN7-304-0616641|  25.88   9.362  32.601  29.962 1481.7804 06:11:42.38M
2017-12-31T13:56:43.440Z|I-OCEAN7-304-0616641|  25.96   9.362  32.585  29.946 1481.7627 06:11:47.45M
2017-12-31T13:56:48.459Z|I-OCEAN7-304-0616641|  25.83   9.362  32.602  29.963 1481.7817 06:11:52.56M
2017-12-31T13:56:53.521Z|I-OCEAN7-304-0616641|  25.97   9.362  32.541  29.901 1481.7084 06:11:57.58M
2017-12-31T13:56:58.587Z|I-OCEAN7-304-0616641|  25.90   9.362  32.541  29.901 1481.7070 06:12:02.64M