2017-12-31T13:54:01.584Z|I-OCEAN7-304-0616641|  25.91   9.355  32.600  29.967 1481.7603 06:09:05.62M
2017-12-31T13:54:06.648Z|I-OCEAN7-304-0616641|  25.84   9.358  32.575  29.939 1481.7369 06:09:10.69M
2017-12-31T13:54:11.709Z|I-OCEAN7-304-0616641|  25.92   9.358  32.603  29.967 1481.7732 06:09:15.75M
2017-12-31T13:54:16.776Z|I-OCEAN7-304-0616641|  25.90   9.359  32.609  29.973 1481.7820 06:09:20.81M
2017-12-31T13:54:21.840Z|I-OCEAN7-304-0616641|  25.90   9.366  32.593  29.951 1481.7797 06:09:25.88M
2017-12-31T13:54:26.905Z|I-OCEAN7-304-0616641|  25.90   9.366  32.554  29.911 1481.7333 06:09:30.94M
2017-12-31T13:54:31.969Z|I-OCEAN7-304-0616641|  25.93   9.367  32.565  29.921 1481.7482 06:09:36.03M
2017-12-31T13:54:37.035Z|I-OCEAN7-304-0616641|  25.89   9.367  32.566  29.923 1481.7501 06:09:41.09M
2017-12-31T13:54:42.101Z|I-OCEAN7-304-0616641|  25.94   9.367  32.585  29.942 1481.7742 06:09:46.16M
2017-12-31T13:54:47.164Z|I-OCEAN7-304-0616641|  25.87   9.367  32.588  29.945 1481.7769 06:09:51.22M
2017-12-31T13:54:52.230Z|I-OCEAN7-304-0616641|  25.96   9.367  32.576  29.932 1481.7627 06:09:56.28M
2017-12-31T13:54:57.337Z|I-OCEAN7-304-0616641|  25.88   9.367  32.577  29.934 1481.7633 06:10:01.35M