2017-12-31T13:52:00.026Z|I-OCEAN7-304-0616641|  25.83   9.344  32.539  29.915 1481.6542 06:07:04.07M
2017-12-31T13:52:05.095Z|I-OCEAN7-304-0616641|  25.83   9.344  32.554  29.930 1481.6724 06:07:09.13M
2017-12-31T13:52:10.157Z|I-OCEAN7-304-0616641|  25.88   9.344  32.607  29.983 1481.7390 06:07:14.20M
2017-12-31T13:52:15.222Z|I-OCEAN7-304-0616641|  25.86   9.344  32.548  29.923 1481.6663 06:07:19.26M
2017-12-31T13:52:20.286Z|I-OCEAN7-304-0616641|  25.87   9.344  32.602  29.979 1481.7343 06:07:24.33M
2017-12-31T13:52:25.350Z|I-OCEAN7-304-0616641|  25.87   9.348  32.652  30.026 1481.8047 06:07:29.39M
2017-12-31T13:52:30.418Z|I-OCEAN7-304-0616641|  25.86   9.348  32.652  30.026 1481.8058 06:07:34.45M
2017-12-31T13:52:35.477Z|I-OCEAN7-304-0616641|  25.79   9.349  32.616  29.989 1481.7615 06:07:39.52M
2017-12-31T13:52:40.544Z|I-OCEAN7-304-0616641|  25.79   9.349  32.610  29.982 1481.7545 06:07:44.58M
2017-12-31T13:52:45.610Z|I-OCEAN7-304-0616641|  25.79   9.349  32.596  29.968 1481.7373 06:07:49.64M
2017-12-31T13:52:50.675Z|I-OCEAN7-304-0616641|  25.89   9.349  32.596  29.968 1481.7405 06:07:54.71M
2017-12-31T13:52:55.738Z|I-OCEAN7-304-0616641|  25.84   9.350  32.597  29.969 1481.7419 06:07:59.77M