2017-12-31T13:50:04.060Z|I-OCEAN7-304-0616641|  25.76   9.335  32.522  29.905 1481.6088 06:05:08.09M
2017-12-31T13:50:09.124Z|I-OCEAN7-304-0616641|  25.83   9.335  32.524  29.906 1481.6115 06:05:13.16M
2017-12-31T13:50:14.186Z|I-OCEAN7-304-0616641|  25.81   9.335  32.525  29.907 1481.6125 06:05:18.22M
2017-12-31T13:50:19.253Z|I-OCEAN7-304-0616641|  25.88   9.335  32.562  29.946 1481.6591 06:05:23.28M
2017-12-31T13:50:24.059Z|I-OCEAN7-304-0616641|  25.86   9.335  32.524  29.906 1481.6110 06:05:28.35M
2017-12-31T13:50:29.124Z|I-OCEAN7-304-0616641|  25.79   9.336  32.495  29.877 1481.5757 06:05:33.16M
2017-12-31T13:50:34.187Z|I-OCEAN7-304-0616641|  25.84   9.336  32.522  29.904 1481.6117 06:05:38.22M
2017-12-31T13:50:39.252Z|I-OCEAN7-304-0616641|  25.74   9.337  32.523  29.904 1481.6122 06:05:43.28M
2017-12-31T13:50:44.314Z|I-OCEAN7-304-0616641|  25.82   9.337  32.534  29.915 1481.6292 06:05:48.35M
2017-12-31T13:50:49.123Z|I-OCEAN7-304-0616641|  25.82   9.338  32.535  29.915 1481.6334 06:05:53.41M
2017-12-31T13:50:54.188Z|I-OCEAN7-304-0616641|  25.86   9.339  32.486  29.865 1481.5762 06:05:58.22M
2017-12-31T13:50:59.251Z|I-OCEAN7-304-0616641|  25.77   9.340  32.539  29.918 1481.6425 06:06:03.28M