2017-12-31T13:43:00.178Z|I-OCEAN7-304-0616641|  25.68   9.319  32.446  29.840 1481.4675 05:58:04.17M
2017-12-31T13:43:05.247Z|I-OCEAN7-304-0616641|  25.64   9.319  32.435  29.830 1481.4550 05:58:09.24M
2017-12-31T13:43:10.311Z|I-OCEAN7-304-0616641|  25.69   9.319  32.466  29.861 1481.4944 05:58:14.30M
2017-12-31T13:43:15.376Z|I-OCEAN7-304-0616641|  25.62   9.320  32.519  29.914 1481.5608 05:58:19.37M
2017-12-31T13:43:20.441Z|I-OCEAN7-304-0616641|  25.80   9.318  32.512  29.908 1481.5502 05:58:24.43M
2017-12-31T13:43:25.505Z|I-OCEAN7-304-0616641|  25.66   9.320  32.511  29.906 1481.5525 05:58:29.50M
2017-12-31T13:43:30.568Z|I-OCEAN7-304-0616641|  25.74   9.321  32.510  29.904 1481.5531 05:58:34.56M
2017-12-31T13:43:35.634Z|I-OCEAN7-304-0616641|  25.73   9.321  32.509  29.904 1481.5524 05:58:39.62M
2017-12-31T13:43:40.701Z|I-OCEAN7-304-0616641|  25.71   9.321  32.476  29.870 1481.5122 05:58:44.69M
2017-12-31T13:43:45.764Z|I-OCEAN7-304-0616641|  25.74   9.321  32.451  29.844 1481.4824 05:58:49.75M
2017-12-31T13:43:50.829Z|I-OCEAN7-304-0616641|  25.74   9.322  32.451  29.844 1481.4834 05:58:54.81M
2017-12-31T13:43:55.890Z|I-OCEAN7-304-0616641|  25.68   9.322  32.444  29.836 1481.4741 05:58:59.88M