2017-12-31T13:41:03.948Z|I-OCEAN7-304-0616641|  25.65   9.318  32.452  29.848 1481.4740 05:56:07.92M
2017-12-31T13:41:09.012Z|I-OCEAN7-304-0616641|  25.65   9.318  32.454  29.849 1481.4764 05:56:13.00M
2017-12-31T13:41:14.078Z|I-OCEAN7-304-0616641|  25.67   9.319  32.455  29.850 1481.4784 05:56:18.07M
2017-12-31T13:41:19.143Z|I-OCEAN7-304-0616641|  25.63   9.319  32.455  29.850 1481.4786 05:56:23.13M
2017-12-31T13:41:24.207Z|I-OCEAN7-304-0616641|  25.65   9.319  32.455  29.850 1481.4784 05:56:28.20M
2017-12-31T13:41:29.272Z|I-OCEAN7-304-0616641|  25.65   9.318  32.455  29.851 1481.4778 05:56:33.26M
2017-12-31T13:41:34.077Z|I-OCEAN7-304-0616641|  25.64   9.318  32.472  29.868 1481.4984 05:56:38.32M
2017-12-31T13:41:39.143Z|I-OCEAN7-304-0616641|  25.65   9.318  32.472  29.868 1481.4971 05:56:43.13M
2017-12-31T13:41:44.207Z|I-OCEAN7-304-0616641|  25.71   9.318  32.506  29.902 1481.5400 05:56:48.20M
2017-12-31T13:41:49.273Z|I-OCEAN7-304-0616641|  25.66   9.317  32.506  29.903 1481.5382 05:56:53.26M
2017-12-31T13:41:54.337Z|I-OCEAN7-304-0616641|  25.76   9.317  32.478  29.875 1481.5049 05:56:58.33M
2017-12-31T13:41:59.404Z|I-OCEAN7-304-0616641|  25.71   9.317  32.478  29.875 1481.5034 05:57:03.39M