2017-12-31T13:39:02.913Z|I-OCEAN7-304-0616641|  25.66   9.309  32.525  29.929 1481.5394 05:54:06.88M
2017-12-31T13:39:07.981Z|I-OCEAN7-304-0616641|  25.68   9.309  32.484  29.887 1481.4899 05:54:11.94M
2017-12-31T13:39:13.042Z|I-OCEAN7-304-0616641|  25.56   9.310  32.520  29.924 1481.5341 05:54:17.03M
2017-12-31T13:39:18.108Z|I-OCEAN7-304-0616641|  25.61   9.310  32.520  29.924 1481.5355 05:54:22.09M
2017-12-31T13:39:23.172Z|I-OCEAN7-304-0616641|  25.61   9.310  32.486  29.889 1481.4939 05:54:27.15M
2017-12-31T13:39:28.237Z|I-OCEAN7-304-0616641|  25.64   9.311  32.486  29.888 1481.4951 05:54:32.22M
2017-12-31T13:39:33.045Z|I-OCEAN7-304-0616641|  25.62   9.311  32.486  29.888 1481.4963 05:54:37.28M
2017-12-31T13:39:37.848Z|I-OCEAN7-304-0616641|  25.64   9.312  32.544  29.947 1481.5699 05:54:42.09M
2017-12-31T13:39:42.912Z|I-OCEAN7-304-0616641|  25.55   9.312  32.537  29.939 1481.5607 05:54:46.88M
2017-12-31T13:39:47.976Z|I-OCEAN7-304-0616641|  25.62   9.312  32.476  29.877 1481.4857 05:54:51.94M
2017-12-31T13:39:53.043Z|I-OCEAN7-304-0616641|  25.62   9.312  32.475  29.876 1481.4856 05:54:57.03M
2017-12-31T13:39:58.106Z|I-OCEAN7-304-0616641|  25.72   9.315  32.501  29.900 1481.5283 05:55:02.09M