2017-12-31T13:32:03.311Z|I-OCEAN7-304-0616641|  25.51   9.301  32.457  29.867 1481.4312 05:47:07.51M
2017-12-31T13:32:08.377Z|I-OCEAN7-304-0616641|  25.51   9.302  32.491  29.901 1481.4752 05:47:12.32M
2017-12-31T13:32:13.439Z|I-OCEAN7-304-0616641|  25.51   9.302  32.484  29.893 1481.4668 05:47:17.39M
2017-12-31T13:32:18.506Z|I-OCEAN7-304-0616641|  25.51   9.302  32.483  29.893 1481.4673 05:47:22.45M
2017-12-31T13:32:23.570Z|I-OCEAN7-304-0616641|  25.58   9.302  32.483  29.892 1481.4680 05:47:27.51M
2017-12-31T13:32:28.635Z|I-OCEAN7-304-0616641|  25.57   9.302  32.460  29.869 1481.4391 05:47:32.58M
2017-12-31T13:32:33.699Z|I-OCEAN7-304-0616641|  25.56   9.302  32.459  29.868 1481.4385 05:47:37.64M
2017-12-31T13:32:38.763Z|I-OCEAN7-304-0616641|  25.56   9.303  32.459  29.867 1481.4380 05:47:42.70M
2017-12-31T13:32:43.832Z|I-OCEAN7-304-0616641|  25.56   9.302  32.459  29.868 1481.4382 05:47:47.77M
2017-12-31T13:32:48.895Z|I-OCEAN7-304-0616641|  25.50   9.303  32.494  29.903 1481.4817 05:47:52.84M
2017-12-31T13:32:53.960Z|I-OCEAN7-304-0616641|  25.50   9.303  32.462  29.870 1481.4424 05:47:57.90M
2017-12-31T13:32:59.024Z|I-OCEAN7-304-0616641|  25.50   9.303  32.472  29.880 1481.4558 05:48:02.96M