2017-12-31T13:30:02.015Z|I-OCEAN7-304-0616641|  25.47   9.293  32.405  29.820 1481.3436 05:45:05.94M
2017-12-31T13:30:07.082Z|I-OCEAN7-304-0616641|  25.47   9.293  32.412  29.828 1481.3539 05:45:11.02M
2017-12-31T13:30:12.147Z|I-OCEAN7-304-0616641|  25.54   9.294  32.447  29.863 1481.3992 05:45:16.09M
2017-12-31T13:30:17.209Z|I-OCEAN7-304-0616641|  25.52   9.294  32.426  29.841 1481.3732 05:45:21.15M
2017-12-31T13:30:22.275Z|I-OCEAN7-304-0616641|  25.52   9.294  32.436  29.851 1481.3868 05:45:26.22M
2017-12-31T13:30:27.342Z|I-OCEAN7-304-0616641|  25.55   9.295  32.437  29.852 1481.3900 05:45:31.28M
2017-12-31T13:30:32.405Z|I-OCEAN7-304-0616641|  25.53   9.295  32.521  29.937 1481.4956 05:45:36.35M
2017-12-31T13:30:37.470Z|I-OCEAN7-304-0616641|  25.57   9.296  32.521  29.937 1481.4969 05:45:41.41M
2017-12-31T13:30:42.536Z|I-OCEAN7-304-0616641|  25.52   9.296  32.525  29.940 1481.5027 05:45:46.47M
2017-12-31T13:30:47.597Z|I-OCEAN7-304-0616641|  25.51   9.297  32.501  29.915 1481.4746 05:45:51.54M
2017-12-31T13:30:52.664Z|I-OCEAN7-304-0616641|  25.51   9.297  32.500  29.914 1481.4746 05:45:56.60M
2017-12-31T13:30:57.727Z|I-OCEAN7-304-0616641|  25.51   9.298  32.458  29.870 1481.4225 05:46:01.66M