2017-12-31T13:28:00.721Z|I-OCEAN7-304-0616641|  25.45   9.283  32.473  29.897 1481.4025 05:43:04.64M
2017-12-31T13:28:05.785Z|I-OCEAN7-304-0616641|  25.45   9.284  32.455  29.879 1481.3815 05:43:09.71M
2017-12-31T13:28:10.849Z|I-OCEAN7-304-0616641|  25.46   9.284  32.445  29.868 1481.3696 05:43:14.77M
2017-12-31T13:28:15.917Z|I-OCEAN7-304-0616641|  25.46   9.284  32.468  29.892 1481.4004 05:43:19.83M
2017-12-31T13:28:20.982Z|I-OCEAN7-304-0616641|  25.55   9.285  32.442  29.865 1481.3689 05:43:24.90M
2017-12-31T13:28:26.045Z|I-OCEAN7-304-0616641|  25.43   9.285  32.414  29.836 1481.3320 05:43:29.96M
2017-12-31T13:28:31.110Z|I-OCEAN7-304-0616641|  25.52   9.285  32.382  29.804 1481.2948 05:43:35.05M
2017-12-31T13:28:36.175Z|I-OCEAN7-304-0616641|  25.52   9.285  32.439  29.862 1481.3654 05:43:40.11M
2017-12-31T13:28:41.239Z|I-OCEAN7-304-0616641|  25.39   9.285  32.438  29.861 1481.3636 05:43:45.17M
2017-12-31T13:28:46.303Z|I-OCEAN7-304-0616641|  25.48   9.286  32.438  29.860 1481.3656 05:43:50.24M
2017-12-31T13:28:51.371Z|I-OCEAN7-304-0616641|  25.46   9.286  32.426  29.847 1481.3523 05:43:55.30M
2017-12-31T13:28:56.433Z|I-OCEAN7-304-0616641|  25.51   9.287  32.447  29.869 1481.3809 05:44:00.37M