2017-12-31T13:26:04.489Z|I-OCEAN7-304-0616641|  25.36   9.279  32.480  29.909 1481.3981 05:41:08.41M
2017-12-31T13:26:09.555Z|I-OCEAN7-304-0616641|  25.53   9.279  32.480  29.908 1481.4016 05:41:13.47M
2017-12-31T13:26:14.621Z|I-OCEAN7-304-0616641|  25.39   9.279  32.505  29.934 1481.4313 05:41:18.54M
2017-12-31T13:26:19.683Z|I-OCEAN7-304-0616641|  25.47   9.279  32.505  29.934 1481.4330 05:41:23.60M
2017-12-31T13:26:24.750Z|I-OCEAN7-304-0616641|  25.48   9.282  32.496  29.923 1481.4299 05:41:28.66M
2017-12-31T13:26:29.813Z|I-OCEAN7-304-0616641|  25.45   9.283  32.467  29.892 1481.3928 05:41:33.73M
2017-12-31T13:26:34.878Z|I-OCEAN7-304-0616641|  25.43   9.283  32.458  29.883 1481.3828 05:41:38.79M
2017-12-31T13:26:39.942Z|I-OCEAN7-304-0616641|  25.44   9.283  32.457  29.882 1481.3811 05:41:43.85M
2017-12-31T13:26:45.007Z|I-OCEAN7-304-0616641|  25.44   9.283  32.456  29.881 1481.3798 05:41:48.92M
2017-12-31T13:26:50.073Z|I-OCEAN7-304-0616641|  25.48   9.283  32.455  29.880 1481.3794 05:41:54.00M
2017-12-31T13:26:55.136Z|I-OCEAN7-304-0616641|  25.40   9.283  32.455  29.880 1481.3785 05:41:59.07M