2017-12-31T13:21:00.861Z|I-OCEAN7-304-0616641|  25.37   9.272  32.332  29.764 1481.1964 05:36:04.75M
2017-12-31T13:21:05.923Z|I-OCEAN7-304-0616641|  25.30   9.273  32.334  29.765 1481.1981 05:36:09.81M
2017-12-31T13:21:10.988Z|I-OCEAN7-304-0616641|  25.36   9.273  32.335  29.766 1481.2018 05:36:14.88M
2017-12-31T13:21:16.055Z|I-OCEAN7-304-0616641|  25.37   9.273  32.336  29.766 1481.2039 05:36:19.94M
2017-12-31T13:21:21.121Z|I-OCEAN7-304-0616641|  25.40   9.274  32.368  29.800 1481.2451 05:36:25.03M
2017-12-31T13:21:26.183Z|I-OCEAN7-304-0616641|  25.34   9.274  32.395  29.827 1481.2777 05:36:30.09M
2017-12-31T13:21:31.250Z|I-OCEAN7-304-0616641|  25.46   9.274  32.388  29.820 1481.2715 05:36:35.15M
2017-12-31T13:21:36.313Z|I-OCEAN7-304-0616641|  25.29   9.274  32.390  29.822 1481.2716 05:36:40.22M
2017-12-31T13:21:41.377Z|I-OCEAN7-304-0616641|  25.35   9.274  32.391  29.823 1481.2743 05:36:45.28M
2017-12-31T13:21:46.443Z|I-OCEAN7-304-0616641|  25.39   9.274  32.424  29.856 1481.3158 05:36:50.34M
2017-12-31T13:21:51.507Z|I-OCEAN7-304-0616641|  25.31   9.274  32.424  29.856 1481.3140 05:36:55.41M
2017-12-31T13:21:56.575Z|I-OCEAN7-304-0616641|  25.41   9.274  32.424  29.856 1481.3147 05:37:00.47M