2017-12-31T13:19:04.888Z|I-OCEAN7-304-0616641|  25.25   9.272  32.372  29.805 1481.2417 05:34:08.77M
2017-12-31T13:19:09.956Z|I-OCEAN7-304-0616641|  25.33   9.271  32.371  29.805 1481.2413 05:34:13.83M
2017-12-31T13:19:15.020Z|I-OCEAN7-304-0616641|  25.32   9.271  32.398  29.831 1481.2742 05:34:18.90M
2017-12-31T13:19:20.084Z|I-OCEAN7-304-0616641|  25.32   9.272  32.485  29.920 1481.3849 05:34:23.96M
2017-12-31T13:19:25.148Z|I-OCEAN7-304-0616641|  25.32   9.270  32.485  29.922 1481.3787 05:34:29.05M
2017-12-31T13:19:29.955Z|I-OCEAN7-304-0616641|  25.32   9.269  32.486  29.923 1481.3792 05:34:34.11M
2017-12-31T13:19:35.018Z|I-OCEAN7-304-0616641|  25.26   9.269  32.451  29.888 1481.3344 05:34:38.90M
2017-12-31T13:19:40.084Z|I-OCEAN7-304-0616641|  25.41   9.269  32.452  29.888 1481.3364 05:34:43.96M
2017-12-31T13:19:45.149Z|I-OCEAN7-304-0616641|  25.31   9.269  32.392  29.828 1481.2606 05:34:49.05M
2017-12-31T13:19:50.212Z|I-OCEAN7-304-0616641|  25.32   9.269  32.387  29.823 1481.2540 05:34:54.11M
2017-12-31T13:19:55.017Z|I-OCEAN7-304-0616641|  25.32   9.268  32.373  29.808 1481.2355 05:34:59.17M