2017-12-31T13:17:03.595Z|I-OCEAN7-304-0616641|  25.28   9.269  32.400  29.835 1481.2690 05:32:07.47M
2017-12-31T13:17:08.660Z|I-OCEAN7-304-0616641|  25.29   9.269  32.384  29.820 1481.2504 05:32:12.54M
2017-12-31T13:17:13.724Z|I-OCEAN7-304-0616641|  25.28   9.269  32.449  29.886 1481.3314 05:32:17.60M
2017-12-31T13:17:18.789Z|I-OCEAN7-304-0616641|  25.28   9.269  32.441  29.877 1481.3212 05:32:22.66M
2017-12-31T13:17:23.853Z|I-OCEAN7-304-0616641|  25.28   9.272  32.442  29.877 1481.3301 05:32:27.73M
2017-12-31T13:17:28.919Z|I-OCEAN7-304-0616641|  25.28   9.272  32.443  29.877 1481.3322 05:32:32.79M
2017-12-31T13:17:33.980Z|I-OCEAN7-304-0616641|  25.28   9.273  32.402  29.834 1481.2820 05:32:37.86M
2017-12-31T13:17:39.046Z|I-OCEAN7-304-0616641|  25.29   9.273  32.365  29.797 1481.2383 05:32:42.92M
2017-12-31T13:17:43.854Z|I-OCEAN7-304-0616641|  25.29   9.273  32.365  29.796 1481.2383 05:32:48.00M
2017-12-31T13:17:48.916Z|I-OCEAN7-304-0616641|  25.29   9.273  32.330  29.760 1481.1952 05:32:52.79M
2017-12-31T13:17:53.981Z|I-OCEAN7-304-0616641|  25.31   9.274  32.320  29.751 1481.1846 05:32:57.85M
2017-12-31T13:17:59.049Z|I-OCEAN7-304-0616641|  25.31   9.274  32.319  29.749 1481.1831 05:33:02.92M