2017-12-31T13:15:02.040Z|I-OCEAN7-304-0616641|  25.24   9.273  32.340  29.771 1481.2056 05:30:05.90M
2017-12-31T13:15:07.105Z|I-OCEAN7-304-0616641|  25.22   9.273  32.371  29.803 1481.2450 05:30:10.96M
2017-12-31T13:15:12.170Z|I-OCEAN7-304-0616641|  25.27   9.273  32.382  29.814 1481.2585 05:30:16.05M
2017-12-31T13:15:17.233Z|I-OCEAN7-304-0616641|  25.25   9.273  32.351  29.783 1481.2181 05:30:21.11M
2017-12-31T13:15:22.297Z|I-OCEAN7-304-0616641|  25.25   9.272  32.351  29.783 1481.2166 05:30:26.17M
2017-12-31T13:15:27.363Z|I-OCEAN7-304-0616641|  25.25   9.272  32.350  29.783 1481.2147 05:30:31.24M
2017-12-31T13:15:32.428Z|I-OCEAN7-304-0616641|  25.28   9.271  32.350  29.782 1481.2137 05:30:36.30M
2017-12-31T13:15:37.495Z|I-OCEAN7-304-0616641|  25.24   9.271  32.353  29.785 1481.2166 05:30:41.37M
2017-12-31T13:15:42.560Z|I-OCEAN7-304-0616641|  25.32   9.271  32.323  29.755 1481.1794 05:30:46.43M
2017-12-31T13:15:47.622Z|I-OCEAN7-304-0616641|  25.23   9.273  32.368  29.800 1481.2412 05:30:51.50M
2017-12-31T13:15:52.685Z|I-OCEAN7-304-0616641|  25.26   9.273  32.368  29.799 1481.2408 05:30:56.56M
2017-12-31T13:15:57.750Z|I-OCEAN7-304-0616641|  25.26   9.273  32.368  29.799 1481.2415 05:31:01.62M