2017-12-31T13:13:01.004Z|I-OCEAN7-304-0616641|  25.24   9.273  32.400  29.832 1481.2817 05:28:04.85M
2017-12-31T13:13:06.067Z|I-OCEAN7-304-0616641|  25.24   9.273  32.390  29.822 1481.2690 05:28:09.92M
2017-12-31T13:13:11.131Z|I-OCEAN7-304-0616641|  25.22   9.270  32.389  29.824 1481.2587 05:28:15.00M
2017-12-31T13:13:16.198Z|I-OCEAN7-304-0616641|  25.22   9.270  32.389  29.824 1481.2573 05:28:20.06M
2017-12-31T13:13:21.264Z|I-OCEAN7-304-0616641|  25.14   9.270  32.389  29.824 1481.2554 05:28:25.13M
2017-12-31T13:13:26.329Z|I-OCEAN7-304-0616641|  25.15   9.271  32.353  29.786 1481.2162 05:28:30.20M
2017-12-31T13:13:31.391Z|I-OCEAN7-304-0616641|  25.18   9.272  32.387  29.820 1481.2610 05:28:35.26M
2017-12-31T13:13:36.457Z|I-OCEAN7-304-0616641|  25.24   9.273  32.387  29.819 1481.2628 05:28:40.32M
2017-12-31T13:13:41.523Z|I-OCEAN7-304-0616641|  25.23   9.273  32.386  29.818 1481.2637 05:28:45.39M
2017-12-31T13:13:46.587Z|I-OCEAN7-304-0616641|  25.23   9.274  32.389  29.820 1481.2687 05:28:50.45M
2017-12-31T13:13:51.651Z|I-OCEAN7-304-0616641|  25.23   9.274  32.389  29.820 1481.2705 05:28:55.51M
2017-12-31T13:13:56.718Z|I-OCEAN7-304-0616641|  25.23   9.275  32.390  29.820 1481.2722 05:29:00.58M