2017-12-31T13:08:02.439Z|I-OCEAN7-304-0616641|  25.17   9.274  32.355  29.785 1481.2258 05:23:06.28M
2017-12-31T13:08:07.501Z|I-OCEAN7-304-0616641|  25.11   9.274  32.320  29.750 1481.1814 05:23:11.35M
2017-12-31T13:08:12.569Z|I-OCEAN7-304-0616641|  25.26   9.274  32.321  29.751 1481.1851 05:23:16.41M
2017-12-31T13:08:17.633Z|I-OCEAN7-304-0616641|  25.06   9.274  32.368  29.798 1481.2412 05:23:21.47M
2017-12-31T13:08:22.698Z|I-OCEAN7-304-0616641|  25.23   9.275  32.361  29.791 1481.2366 05:23:26.54M
2017-12-31T13:08:27.761Z|I-OCEAN7-304-0616641|  25.14   9.275  32.379  29.809 1481.2583 05:23:31.60M
2017-12-31T13:08:32.828Z|I-OCEAN7-304-0616641|  25.15   9.275  32.378  29.808 1481.2576 05:23:36.66M
2017-12-31T13:08:37.890Z|I-OCEAN7-304-0616641|  25.24   9.275  32.333  29.763 1481.2036 05:23:41.73M
2017-12-31T13:08:42.957Z|I-OCEAN7-304-0616641|  25.13   9.275  32.334  29.763 1481.2029 05:23:46.79M
2017-12-31T13:08:48.019Z|I-OCEAN7-304-0616641|  25.22   9.275  32.329  29.758 1481.1978 05:23:51.86M
2017-12-31T13:08:53.088Z|I-OCEAN7-304-0616641|  25.20   9.275  32.329  29.758 1481.1970 05:23:56.92M
2017-12-31T13:08:58.153Z|I-OCEAN7-304-0616641|  25.09   9.275  32.356  29.786 1481.2284 05:24:02.01M