2017-12-31T13:06:01.658Z|I-OCEAN7-304-0616641|  25.12   9.274  32.387  29.818 1481.2651 05:21:05.49M
2017-12-31T13:06:06.721Z|I-OCEAN7-304-0616641|  25.13   9.274  32.387  29.818 1481.2650 05:21:10.56M
2017-12-31T13:06:11.789Z|I-OCEAN7-304-0616641|  25.14   9.274  32.387  29.818 1481.2651 05:21:15.62M
2017-12-31T13:06:16.854Z|I-OCEAN7-304-0616641|  25.09   9.274  32.387  29.818 1481.2640 05:21:20.68M
2017-12-31T13:06:21.919Z|I-OCEAN7-304-0616641|  25.14   9.274  32.408  29.840 1481.2900 05:21:25.75M
2017-12-31T13:06:26.985Z|I-OCEAN7-304-0616641|  25.07   9.273  32.399  29.832 1481.2777 05:21:30.81M
2017-12-31T13:06:32.050Z|I-OCEAN7-304-0616641|  25.15   9.273  32.369  29.801 1481.2415 05:21:35.88M
2017-12-31T13:06:37.114Z|I-OCEAN7-304-0616641|  25.11   9.273  32.376  29.808 1481.2490 05:21:40.94M
2017-12-31T13:06:42.179Z|I-OCEAN7-304-0616641|  25.12   9.273  32.376  29.808 1481.2490 05:21:46.02M
2017-12-31T13:06:46.986Z|I-OCEAN7-304-0616641|  25.16   9.273  32.370  29.802 1481.2415 05:21:51.09M
2017-12-31T13:06:52.048Z|I-OCEAN7-304-0616641|  25.11   9.271  32.336  29.768 1481.1935 05:21:55.88M
2017-12-31T13:06:57.113Z|I-OCEAN7-304-0616641|  25.21   9.271  32.346  29.779 1481.2080 05:22:00.94M