2017-12-31T13:04:00.099Z|I-OCEAN7-304-0616641|  25.11   9.276  32.394  29.823 1481.2781 05:19:03.92M
2017-12-31T13:04:05.165Z|I-OCEAN7-304-0616641|  25.07   9.275  32.392  29.822 1481.2740 05:19:09.00M
2017-12-31T13:04:10.228Z|I-OCEAN7-304-0616641|  25.13   9.276  32.390  29.820 1481.2733 05:19:14.07M
2017-12-31T13:04:15.389Z|I-OCEAN7-304-0616641|  25.06   9.275  32.391  29.821 1481.2733 05:19:19.13M
2017-12-31T13:04:20.361Z|I-OCEAN7-304-0616641|  25.11   9.276  32.359  29.788 1481.2341 05:19:24.29M
2017-12-31T13:04:25.425Z|I-OCEAN7-304-0616641|  25.16   9.276  32.476  29.908 1481.3812 05:19:29.26M
2017-12-31T13:04:30.490Z|I-OCEAN7-304-0616641|  25.09   9.275  32.505  29.937 1481.4153 05:19:34.32M
2017-12-31T13:04:35.553Z|I-OCEAN7-304-0616641|  25.16   9.275  32.495  29.928 1481.4045 05:19:39.39M
2017-12-31T13:04:40.620Z|I-OCEAN7-304-0616641|  25.14   9.275  32.494  29.927 1481.4033 05:19:44.45M
2017-12-31T13:04:45.683Z|I-OCEAN7-304-0616641|  25.09   9.276  32.484  29.916 1481.3899 05:19:49.51M
2017-12-31T13:04:50.750Z|I-OCEAN7-304-0616641|  25.20   9.275  32.506  29.938 1481.4182 05:19:54.58M
2017-12-31T13:04:55.812Z|I-OCEAN7-304-0616641|  25.13   9.275  32.474  29.906 1481.3772 05:19:59.64M