2017-12-31T13:02:03.867Z|I-OCEAN7-304-0616641|  25.05   9.277  32.442  29.871 1481.3412 05:17:07.69M
2017-12-31T13:02:08.932Z|I-OCEAN7-304-0616641|  25.12   9.277  32.471  29.902 1481.3782 05:17:12.75M
2017-12-31T13:02:13.998Z|I-OCEAN7-304-0616641|  25.03   9.276  32.432  29.862 1481.3262 05:17:17.81M
2017-12-31T13:02:19.061Z|I-OCEAN7-304-0616641|  25.10   9.276  32.422  29.852 1481.3140 05:17:22.88M
2017-12-31T13:02:24.126Z|I-OCEAN7-304-0616641|  25.10   9.276  32.383  29.812 1481.2654 05:17:27.94M
2017-12-31T13:02:29.191Z|I-OCEAN7-304-0616641|  25.04   9.276  32.376  29.806 1481.2562 05:17:33.03M
2017-12-31T13:02:34.256Z|I-OCEAN7-304-0616641|  25.08   9.276  32.406  29.837 1481.2933 05:17:38.09M
2017-12-31T13:02:39.320Z|I-OCEAN7-304-0616641|  25.08   9.276  32.398  29.828 1481.2831 05:17:43.15M
2017-12-31T13:02:44.386Z|I-OCEAN7-304-0616641|  25.05   9.276  32.398  29.828 1481.2815 05:17:48.22M
2017-12-31T13:02:49.450Z|I-OCEAN7-304-0616641|  25.11   9.275  32.397  29.827 1481.2810 05:17:53.28M
2017-12-31T13:02:54.518Z|I-OCEAN7-304-0616641|  25.06   9.275  32.396  29.826 1481.2784 05:17:58.34M
2017-12-31T13:02:59.579Z|I-OCEAN7-304-0616641|  25.06   9.278  32.369  29.797 1481.2542 05:18:03.41M