2017-12-31T13:00:02.828Z|I-OCEAN7-304-0616641|  25.04   9.276  32.328  29.757 1481.1946 05:15:06.90M
2017-12-31T13:00:07.893Z|I-OCEAN7-304-0616641|  24.97   9.276  32.317  29.745 1481.1799 05:15:11.71M
2017-12-31T13:00:12.957Z|I-OCEAN7-304-0616641|  25.05   9.276  32.315  29.743 1481.1799 05:15:16.77M
2017-12-31T13:00:18.021Z|I-OCEAN7-304-0616641|  25.04   9.276  32.375  29.804 1481.2548 05:15:21.83M
2017-12-31T13:00:23.086Z|I-OCEAN7-304-0616641|  25.04   9.276  32.374  29.803 1481.2533 05:15:26.90M
2017-12-31T13:00:28.151Z|I-OCEAN7-304-0616641|  25.04   9.276  32.373  29.802 1481.2517 05:15:31.96M
2017-12-31T13:00:32.958Z|I-OCEAN7-304-0616641|  25.04   9.273  32.372  29.804 1481.2415 05:15:37.05M
2017-12-31T13:00:38.022Z|I-OCEAN7-304-0616641|  25.05   9.272  32.371  29.803 1481.2396 05:15:41.84M
2017-12-31T13:00:43.084Z|I-OCEAN7-304-0616641|  25.05   9.272  32.384  29.817 1481.2555 05:15:46.90M
2017-12-31T13:00:48.152Z|I-OCEAN7-304-0616641|  25.08   9.272  32.383  29.816 1481.2551 05:15:51.96M
2017-12-31T13:00:53.217Z|I-OCEAN7-304-0616641|  25.15   9.272  32.383  29.816 1481.2559 05:15:57.05M
2017-12-31T13:00:58.024Z|I-OCEAN7-304-0616641|  24.95   9.272  32.384  29.817 1481.2528 05:16:02.11M