2017-12-31T12:57:00.750Z|I-OCEAN7-304-0616641|  24.95   9.276  32.365  29.794 1481.2405 05:12:04.56M
2017-12-31T12:57:05.812Z|I-OCEAN7-304-0616641|  25.00   9.278  32.365  29.793 1481.2461 05:12:09.62M
2017-12-31T12:57:10.879Z|I-OCEAN7-304-0616641|  25.00   9.278  32.341  29.768 1481.2153 05:12:14.68M
2017-12-31T12:57:15.945Z|I-OCEAN7-304-0616641|  25.09   9.278  32.341  29.768 1481.2163 05:12:19.75M
2017-12-31T12:57:21.008Z|I-OCEAN7-304-0616641|  24.99   9.277  32.365  29.793 1481.2439 05:12:24.81M
2017-12-31T12:57:26.068Z|I-OCEAN7-304-0616641|  25.00   9.277  32.335  29.763 1481.2058 05:12:29.88M
2017-12-31T12:57:31.140Z|I-OCEAN7-304-0616641|  25.00   9.276  32.334  29.762 1481.2041 05:12:34.94M
2017-12-31T12:57:36.203Z|I-OCEAN7-304-0616641|  25.05   9.276  32.333  29.762 1481.2039 05:12:40.03M
2017-12-31T12:57:41.267Z|I-OCEAN7-304-0616641|  24.98   9.276  32.333  29.761 1481.2018 05:12:45.09M
2017-12-31T12:57:46.331Z|I-OCEAN7-304-0616641|  24.98   9.276  32.318  29.746 1481.1821 05:12:50.15M
2017-12-31T12:57:51.401Z|I-OCEAN7-304-0616641|  25.07   9.276  32.317  29.745 1481.1812 05:12:55.21M
2017-12-31T12:57:56.463Z|I-OCEAN7-304-0616641|  25.05   9.276  32.337  29.766 1481.2059 05:13:00.28M