2017-12-31T12:55:04.255Z|I-OCEAN7-304-0616641|  24.96   9.274  32.313  29.743 1481.1693 05:10:08.07M
2017-12-31T12:55:09.319Z|I-OCEAN7-304-0616641|  24.95   9.273  32.383  29.815 1481.2550 05:10:13.13M
2017-12-31T12:55:14.382Z|I-OCEAN7-304-0616641|  24.93   9.273  32.355  29.787 1481.2186 05:10:18.20M
2017-12-31T12:55:19.452Z|I-OCEAN7-304-0616641|  24.93   9.272  32.329  29.760 1481.1853 05:10:23.26M
2017-12-31T12:55:24.514Z|I-OCEAN7-304-0616641|  24.96   9.273  32.370  29.802 1481.2374 05:10:28.33M
2017-12-31T12:55:29.577Z|I-OCEAN7-304-0616641|  24.96   9.272  32.362  29.794 1481.2273 05:10:33.39M
2017-12-31T12:55:34.644Z|I-OCEAN7-304-0616641|  24.93   9.273  32.325  29.756 1481.1805 05:10:38.45M
2017-12-31T12:55:39.711Z|I-OCEAN7-304-0616641|  24.93   9.273  32.324  29.755 1481.1808 05:10:43.52M
2017-12-31T12:55:44.775Z|I-OCEAN7-304-0616641|  25.03   9.273  32.368  29.800 1481.2383 05:10:48.58M
2017-12-31T12:55:49.840Z|I-OCEAN7-304-0616641|  24.95   9.273  32.369  29.800 1481.2382 05:10:53.64M
2017-12-31T12:55:54.908Z|I-OCEAN7-304-0616641|  24.99   9.274  32.442  29.874 1481.3307 05:10:58.71M
2017-12-31T12:55:59.970Z|I-OCEAN7-304-0616641|  24.89   9.273  32.395  29.827 1481.2700 05:11:03.77M