2017-12-31T12:53:02.955Z|I-OCEAN7-304-0616641|  24.95   9.271  32.416  29.850 1481.2894 05:08:06.75M
2017-12-31T12:53:08.020Z|I-OCEAN7-304-0616641|  24.97   9.271  32.410  29.844 1481.2830 05:08:11.81M
2017-12-31T12:53:13.087Z|I-OCEAN7-304-0616641|  24.89   9.271  32.360  29.793 1481.2206 05:08:16.88M
2017-12-31T12:53:18.149Z|I-OCEAN7-304-0616641|  24.94   9.271  32.351  29.784 1481.2113 05:08:21.94M
2017-12-31T12:53:23.217Z|I-OCEAN7-304-0616641|  24.94   9.272  32.350  29.782 1481.2090 05:08:27.02M
2017-12-31T12:53:28.282Z|I-OCEAN7-304-0616641|  24.89   9.271  32.297  29.729 1481.1429 05:08:32.09M
2017-12-31T12:53:33.348Z|I-OCEAN7-304-0616641|  24.97   9.271  32.290  29.721 1481.1349 05:08:37.16M
2017-12-31T12:53:38.412Z|I-OCEAN7-304-0616641|  24.89   9.272  32.289  29.720 1481.1328 05:08:42.22M
2017-12-31T12:53:43.476Z|I-OCEAN7-304-0616641|  24.95   9.272  32.300  29.731 1481.1471 05:08:47.28M
2017-12-31T12:53:48.540Z|I-OCEAN7-304-0616641|  24.95   9.272  32.331  29.763 1481.1862 05:08:52.35M
2017-12-31T12:53:53.608Z|I-OCEAN7-304-0616641|  24.95   9.272  32.353  29.785 1481.2137 05:08:57.41M
2017-12-31T12:53:58.670Z|I-OCEAN7-304-0616641|  24.93   9.272  32.330  29.762 1481.1851 05:09:02.48M