2017-12-31T12:51:01.658Z|I-OCEAN7-304-0616641|  24.86   9.269  32.403  29.839 1481.2682 05:06:05.45M
2017-12-31T12:51:06.719Z|I-OCEAN7-304-0616641|  24.88   9.269  32.379  29.814 1481.2380 05:06:10.52M
2017-12-31T12:51:11.788Z|I-OCEAN7-304-0616641|  24.89   9.269  32.379  29.814 1481.2390 05:06:15.58M
2017-12-31T12:51:16.850Z|I-OCEAN7-304-0616641|  24.85   9.270  32.372  29.806 1481.2307 05:06:20.65M
2017-12-31T12:51:21.917Z|I-OCEAN7-304-0616641|  24.93   9.270  32.371  29.806 1481.2311 05:06:25.71M
2017-12-31T12:51:26.982Z|I-OCEAN7-304-0616641|  24.91   9.270  32.380  29.815 1481.2417 05:06:30.77M
2017-12-31T12:51:32.047Z|I-OCEAN7-304-0616641|  24.91   9.269  32.415  29.850 1481.2842 05:06:35.84M
2017-12-31T12:51:37.112Z|I-OCEAN7-304-0616641|  24.80   9.269  32.390  29.825 1481.2509 05:06:40.90M
2017-12-31T12:51:42.176Z|I-OCEAN7-304-0616641|  24.98   9.269  32.390  29.825 1481.2533 05:06:45.96M
2017-12-31T12:51:47.241Z|I-OCEAN7-304-0616641|  24.87   9.269  32.343  29.778 1481.1941 05:06:51.05M
2017-12-31T12:51:52.305Z|I-OCEAN7-304-0616641|  24.98   9.269  32.343  29.778 1481.1956 05:06:56.11M
2017-12-31T12:51:57.373Z|I-OCEAN7-304-0616641|  24.89   9.269  32.344  29.779 1481.1946 05:07:01.17M