2017-12-31T12:49:00.358Z|I-OCEAN7-304-0616641|  24.80   9.266  32.321  29.757 1481.1576 05:04:04.15M
2017-12-31T12:49:05.423Z|I-OCEAN7-304-0616641|  24.96   9.267  32.335  29.771 1481.1779 05:04:09.22M
2017-12-31T12:49:10.488Z|I-OCEAN7-304-0616641|  24.90   9.267  32.353  29.789 1481.2000 05:04:14.28M
2017-12-31T12:49:15.552Z|I-OCEAN7-304-0616641|  24.92   9.267  32.446  29.884 1481.3171 05:04:19.35M
2017-12-31T12:49:20.620Z|I-OCEAN7-304-0616641|  24.92   9.268  32.445  29.883 1481.3170 05:04:24.41M
2017-12-31T12:49:25.682Z|I-OCEAN7-304-0616641|  24.86   9.268  32.496  29.934 1481.3793 05:04:29.48M
2017-12-31T12:49:30.749Z|I-OCEAN7-304-0616641|  24.88   9.268  32.503  29.942 1481.3889 05:04:34.54M
2017-12-31T12:49:35.859Z|I-OCEAN7-304-0616641|  25.01   9.267  32.466  29.904 1481.3438 05:04:39.60M
2017-12-31T12:49:40.880Z|I-OCEAN7-304-0616641|  24.78   9.267  32.465  29.904 1481.3390 05:04:44.71M
2017-12-31T12:49:45.683Z|I-OCEAN7-304-0616641|  24.88   9.267  32.452  29.891 1481.3236 05:04:49.73M
2017-12-31T12:49:50.747Z|I-OCEAN7-304-0616641|  24.86   9.267  32.451  29.889 1481.3214 05:04:54.54M
2017-12-31T12:49:55.813Z|I-OCEAN7-304-0616641|  24.86   9.267  32.451  29.889 1481.3223 05:04:59.60M