2017-12-31T12:47:04.124Z|I-OCEAN7-304-0616641|  24.98   9.265  32.301  29.738 1481.1310 05:02:07.90M
2017-12-31T12:47:09.189Z|I-OCEAN7-304-0616641|  24.80   9.262  32.301  29.741 1481.1224 05:02:12.96M
2017-12-31T12:47:14.256Z|I-OCEAN7-304-0616641|  24.95   9.263  32.316  29.756 1481.1436 05:02:18.05M
2017-12-31T12:47:19.320Z|I-OCEAN7-304-0616641|  24.85   9.263  32.322  29.762 1481.1492 05:02:23.11M
2017-12-31T12:47:24.383Z|I-OCEAN7-304-0616641|  24.85   9.263  32.289  29.728 1481.1080 05:02:28.18M
2017-12-31T12:47:29.450Z|I-OCEAN7-304-0616641|  24.87   9.263  32.281  29.720 1481.0992 05:02:33.24M
2017-12-31T12:47:34.514Z|I-OCEAN7-304-0616641|  24.82   9.262  32.316  29.755 1481.1401 05:02:38.30M
2017-12-31T12:47:39.578Z|I-OCEAN7-304-0616641|  24.84   9.263  32.352  29.793 1481.1874 05:02:43.37M
2017-12-31T12:47:44.644Z|I-OCEAN7-304-0616641|  24.86   9.263  32.343  29.783 1481.1774 05:02:48.43M
2017-12-31T12:47:49.709Z|I-OCEAN7-304-0616641|  24.74   9.263  32.342  29.782 1481.1746 05:02:53.49M
2017-12-31T12:47:54.774Z|I-OCEAN7-304-0616641|  24.85   9.263  32.342  29.781 1481.1759 05:02:58.56M
2017-12-31T12:47:59.837Z|I-OCEAN7-304-0616641|  24.80   9.263  32.365  29.805 1481.2042 05:03:03.62M