2017-12-31T12:44:01.786Z|I-OCEAN7-304-0616641|  24.78   9.264  32.340  29.779 1481.1736 04:59:05.56M
2017-12-31T12:44:06.852Z|I-OCEAN7-304-0616641|  24.78   9.264  32.327  29.766 1481.1577 04:59:10.62M
2017-12-31T12:44:11.914Z|I-OCEAN7-304-0616641|  24.84   9.264  32.295  29.733 1481.1183 04:59:15.69M
2017-12-31T12:44:16.983Z|I-OCEAN7-304-0616641|  24.82   9.264  32.305  29.744 1481.1315 04:59:20.75M
2017-12-31T12:44:22.045Z|I-OCEAN7-304-0616641|  24.80   9.264  32.370  29.810 1481.2112 04:59:25.82M
2017-12-31T12:44:27.112Z|I-OCEAN7-304-0616641|  24.80   9.263  32.378  29.818 1481.2197 04:59:30.88M
2017-12-31T12:44:32.177Z|I-OCEAN7-304-0616641|  24.85   9.263  32.349  29.789 1481.1847 04:59:35.94M
2017-12-31T12:44:37.241Z|I-OCEAN7-304-0616641|  24.79   9.263  32.434  29.875 1481.2898 04:59:41.03M
2017-12-31T12:44:42.306Z|I-OCEAN7-304-0616641|  24.79   9.264  32.403  29.843 1481.2522 04:59:46.09M
2017-12-31T12:44:47.371Z|I-OCEAN7-304-0616641|  24.76   9.264  32.395  29.835 1481.2421 04:59:51.16M
2017-12-31T12:44:52.436Z|I-OCEAN7-304-0616641|  24.82   9.264  32.348  29.786 1481.1852 04:59:56.22M
2017-12-31T12:44:57.501Z|I-OCEAN7-304-0616641|  24.71   9.262  32.283  29.723 1481.0958 05:00:01.28M