2017-12-31T12:40:03.731Z|I-OCEAN7-304-0616641|  24.76   9.258  32.284  29.727 1481.0884 04:55:07.50M
2017-12-31T12:40:08.797Z|I-OCEAN7-304-0616641|  24.76   9.258  32.283  29.726 1481.0864 04:55:12.56M
2017-12-31T12:40:13.862Z|I-OCEAN7-304-0616641|  24.72   9.258  32.246  29.688 1481.0389 04:55:17.62M
2017-12-31T12:40:18.926Z|I-OCEAN7-304-0616641|  24.68   9.257  32.245  29.688 1481.0365 04:55:22.69M
2017-12-31T12:40:23.994Z|I-OCEAN7-304-0616641|  24.83   9.257  32.231  29.674 1481.0210 04:55:27.75M
2017-12-31T12:40:29.055Z|I-OCEAN7-304-0616641|  24.90   9.257  32.296  29.740 1481.1023 04:55:32.82M
2017-12-31T12:40:34.121Z|I-OCEAN7-304-0616641|  24.79   9.257  32.296  29.740 1481.1014 04:55:37.88M
2017-12-31T12:40:39.189Z|I-OCEAN7-304-0616641|  24.88   9.258  32.287  29.730 1481.0927 04:55:42.94M
2017-12-31T12:40:44.250Z|I-OCEAN7-304-0616641|  24.75   9.258  32.336  29.780 1481.1515 04:55:48.03M
2017-12-31T12:40:49.315Z|I-OCEAN7-304-0616641|  24.75   9.258  32.335  29.779 1481.1521 04:55:53.09M
2017-12-31T12:40:54.382Z|I-OCEAN7-304-0616641|  24.75   9.259  32.335  29.779 1481.1536 04:55:58.15M
2017-12-31T12:40:59.447Z|I-OCEAN7-304-0616641|  24.75   9.259  32.361  29.804 1481.1873 04:56:03.22M