2017-12-31T12:38:03.213Z|I-OCEAN7-304-0616641|  24.66   9.260  32.262  29.703 1481.0640 04:53:06.96M
2017-12-31T12:38:08.278Z|I-OCEAN7-304-0616641|  24.74   9.260  32.262  29.702 1481.0651 04:53:12.05M
2017-12-31T12:38:13.085Z|I-OCEAN7-304-0616641|  24.74   9.260  32.261  29.701 1481.0648 04:53:17.11M
2017-12-31T12:38:17.889Z|I-OCEAN7-304-0616641|  24.67   9.260  32.224  29.664 1481.0178 04:53:21.90M
2017-12-31T12:38:22.953Z|I-OCEAN7-304-0616641|  24.77   9.260  32.231  29.671 1481.0280 04:53:26.71M
2017-12-31T12:38:28.019Z|I-OCEAN7-304-0616641|  24.76   9.260  32.267  29.708 1481.0725 04:53:31.77M
2017-12-31T12:38:33.083Z|I-OCEAN7-304-0616641|  24.77   9.260  32.291  29.732 1481.1030 04:53:36.84M
2017-12-31T12:38:38.147Z|I-OCEAN7-304-0616641|  24.78   9.260  32.291  29.732 1481.1041 04:53:41.90M
2017-12-31T12:38:43.214Z|I-OCEAN7-304-0616641|  24.78   9.261  32.291  29.731 1481.1050 04:53:46.96M
2017-12-31T12:38:48.278Z|I-OCEAN7-304-0616641|  24.71   9.261  32.235  29.674 1481.0350 04:53:52.05M
2017-12-31T12:38:53.341Z|I-OCEAN7-304-0616641|  24.69   9.261  32.293  29.734 1481.1077 04:53:57.11M
2017-12-31T12:38:58.408Z|I-OCEAN7-304-0616641|  24.59   9.261  32.293  29.734 1481.1057 04:54:02.17M