2017-12-31T12:36:01.917Z|I-OCEAN7-304-0616641|  24.78   9.260  32.240  29.680 1481.0403 04:51:05.66M
2017-12-31T12:36:06.981Z|I-OCEAN7-304-0616641|  24.65   9.263  32.248  29.685 1481.0560 04:51:10.73M
2017-12-31T12:36:12.046Z|I-OCEAN7-304-0616641|  24.71   9.264  32.249  29.687 1481.0591 04:51:15.79M
2017-12-31T12:36:17.111Z|I-OCEAN7-304-0616641|  24.77   9.264  32.299  29.737 1481.1221 04:51:20.86M
2017-12-31T12:36:22.174Z|I-OCEAN7-304-0616641|  24.68   9.264  32.278  29.716 1481.0951 04:51:25.92M
2017-12-31T12:36:27.239Z|I-OCEAN7-304-0616641|  24.75   9.263  32.279  29.717 1481.0963 04:51:31.00M
2017-12-31T12:36:32.306Z|I-OCEAN7-304-0616641|  24.74   9.266  32.280  29.716 1481.1038 04:51:36.07M
2017-12-31T12:36:37.371Z|I-OCEAN7-304-0616641|  24.66   9.264  32.277  29.714 1481.0935 04:51:41.13M
2017-12-31T12:36:42.526Z|I-OCEAN7-304-0616641|  24.77   9.263  32.281  29.719 1481.0990 04:51:46.20M
2017-12-31T12:36:47.501Z|I-OCEAN7-304-0616641|  24.76   9.263  32.243  29.681 1481.0498 04:51:51.35M
2017-12-31T12:36:52.566Z|I-OCEAN7-304-0616641|  24.68   9.262  32.252  29.691 1481.0590 04:51:56.33M
2017-12-31T12:36:57.371Z|I-OCEAN7-304-0616641|  24.85   9.262  32.284  29.724 1481.0995 04:52:01.39M