2017-12-31T12:31:03.603Z|I-OCEAN7-304-0616641|  24.60   9.256  32.264  29.709 1481.0544 04:46:07.35M
2017-12-31T12:31:08.666Z|I-OCEAN7-304-0616641|  24.67   9.256  32.273  29.717 1481.0674 04:46:12.41M
2017-12-31T12:31:13.735Z|I-OCEAN7-304-0616641|  24.67   9.256  32.291  29.735 1481.0905 04:46:17.47M
2017-12-31T12:31:18.798Z|I-OCEAN7-304-0616641|  24.70   9.257  32.339  29.784 1481.1525 04:46:22.54M
2017-12-31T12:31:23.863Z|I-OCEAN7-304-0616641|  24.62   9.257  32.339  29.784 1481.1520 04:46:27.60M
2017-12-31T12:31:28.928Z|I-OCEAN7-304-0616641|  24.71   9.257  32.347  29.792 1481.1625 04:46:32.67M
2017-12-31T12:31:33.994Z|I-OCEAN7-304-0616641|  24.60   9.256  32.347  29.792 1481.1595 04:46:37.73M
2017-12-31T12:31:39.057Z|I-OCEAN7-304-0616641|  24.66   9.256  32.331  29.776 1481.1403 04:46:42.79M
2017-12-31T12:31:44.123Z|I-OCEAN7-304-0616641|  24.66   9.256  32.329  29.774 1481.1382 04:46:47.86M
2017-12-31T12:31:49.188Z|I-OCEAN7-304-0616641|  24.65   9.257  32.292  29.736 1481.0924 04:46:52.92M
2017-12-31T12:31:54.251Z|I-OCEAN7-304-0616641|  24.68   9.257  32.322  29.767 1481.1312 04:46:58.01M
2017-12-31T12:31:59.318Z|I-OCEAN7-304-0616641|  24.68   9.256  32.322  29.767 1481.1294 04:47:03.07M