2017-12-31T12:29:02.301Z|I-OCEAN7-304-0616641|  24.58   9.255  32.272  29.717 1481.0610 04:44:06.05M
2017-12-31T12:29:07.369Z|I-OCEAN7-304-0616641|  24.73   9.255  32.272  29.718 1481.0635 04:44:11.11M
2017-12-31T12:29:12.434Z|I-OCEAN7-304-0616641|  24.60   9.254  32.286  29.731 1481.0778 04:44:16.18M
2017-12-31T12:29:17.500Z|I-OCEAN7-304-0616641|  24.60   9.254  32.345  29.792 1481.1516 04:44:21.24M
2017-12-31T12:29:22.566Z|I-OCEAN7-304-0616641|  24.59   9.259  32.307  29.749 1481.1165 04:44:26.30M
2017-12-31T12:29:27.370Z|I-OCEAN7-304-0616641|  24.66   9.259  32.285  29.727 1481.0922 04:44:31.37M
2017-12-31T12:29:32.433Z|I-OCEAN7-304-0616641|  24.64   9.260  32.318  29.760 1481.1329 04:44:36.18M
2017-12-31T12:29:37.500Z|I-OCEAN7-304-0616641|  24.57   9.260  32.352  29.795 1481.1742 04:44:41.24M
2017-12-31T12:29:42.563Z|I-OCEAN7-304-0616641|  24.65   9.260  32.327  29.769 1481.1453 04:44:46.31M
2017-12-31T12:29:47.628Z|I-OCEAN7-304-0616641|  24.65   9.260  32.321  29.763 1481.1389 04:44:51.37M
2017-12-31T12:29:52.691Z|I-OCEAN7-304-0616641|  24.61   9.260  32.308  29.749 1481.1215 04:44:56.43M
2017-12-31T12:29:57.758Z|I-OCEAN7-304-0616641|  24.62   9.260  32.307  29.749 1481.1194 04:45:01.49M