2017-12-31T12:27:00.747Z|I-OCEAN7-304-0616641|  24.58   9.254  32.265  29.711 1481.0520 04:42:04.47M
2017-12-31T12:27:05.811Z|I-OCEAN7-304-0616641|  24.65   9.255  32.308  29.754 1481.1071 04:42:09.54M
2017-12-31T12:27:10.874Z|I-OCEAN7-304-0616641|  24.57   9.255  32.276  29.721 1481.0679 04:42:14.60M
2017-12-31T12:27:15.942Z|I-OCEAN7-304-0616641|  24.57   9.255  32.297  29.743 1481.0942 04:42:19.67M
2017-12-31T12:27:21.004Z|I-OCEAN7-304-0616641|  24.59   9.255  32.272  29.717 1481.0640 04:42:24.73M
2017-12-31T12:27:26.072Z|I-OCEAN7-304-0616641|  24.59   9.256  32.281  29.726 1481.0754 04:42:29.79M
2017-12-31T12:27:31.133Z|I-OCEAN7-304-0616641|  24.66   9.255  32.312  29.758 1481.1138 04:42:34.86M
2017-12-31T12:27:36.201Z|I-OCEAN7-304-0616641|  24.60   9.255  32.272  29.717 1481.0620 04:42:39.92M
2017-12-31T12:27:41.262Z|I-OCEAN7-304-0616641|  24.65   9.255  32.272  29.717 1481.0636 04:42:45.01M
2017-12-31T12:27:46.329Z|I-OCEAN7-304-0616641|  24.65   9.255  32.282  29.727 1481.0765 04:42:50.07M
2017-12-31T12:27:51.393Z|I-OCEAN7-304-0616641|  24.61   9.256  32.283  29.728 1481.0780 04:42:55.13M
2017-12-31T12:27:56.462Z|I-OCEAN7-304-0616641|  24.61   9.255  32.284  29.729 1481.0791 04:43:00.20M