2017-12-31T12:23:02.953Z|I-OCEAN7-304-0616641|  24.54   9.253  32.319  29.767 1481.1151 04:38:06.67M
2017-12-31T12:23:08.019Z|I-OCEAN7-304-0616641|  24.62   9.253  32.319  29.767 1481.1151 04:38:11.73M
2017-12-31T12:23:13.082Z|I-OCEAN7-304-0616641|  24.52   9.253  32.270  29.717 1481.0520 04:38:16.80M
2017-12-31T12:23:18.146Z|I-OCEAN7-304-0616641|  24.58   9.252  32.270  29.717 1481.0504 04:38:21.86M
2017-12-31T12:23:23.212Z|I-OCEAN7-304-0616641|  24.58   9.251  32.270  29.718 1481.0493 04:38:26.92M
2017-12-31T12:23:28.279Z|I-OCEAN7-304-0616641|  24.52   9.251  32.276  29.725 1481.0553 04:38:32.01M
2017-12-31T12:23:33.341Z|I-OCEAN7-304-0616641|  24.67   9.251  32.289  29.738 1481.0739 04:38:37.07M
2017-12-31T12:23:38.409Z|I-OCEAN7-304-0616641|  24.46   9.251  32.289  29.738 1481.0713 04:38:42.13M
2017-12-31T12:23:43.472Z|I-OCEAN7-304-0616641|  24.54   9.251  32.332  29.782 1481.1257 04:38:47.20M
2017-12-31T12:23:48.537Z|I-OCEAN7-304-0616641|  24.58   9.251  32.323  29.772 1481.1149 04:38:52.26M
2017-12-31T12:23:53.601Z|I-OCEAN7-304-0616641|  24.58   9.251  32.321  29.771 1481.1127 04:38:57.33M
2017-12-31T12:23:58.663Z|I-OCEAN7-304-0616641|  24.58   9.251  32.321  29.770 1481.1119 04:39:02.39M