2017-12-31T12:18:00.615Z|I-OCEAN7-304-0616641|  24.51   9.250  32.276  29.725 1481.0531 04:33:04.32M
2017-12-31T12:18:05.682Z|I-OCEAN7-304-0616641|  24.46   9.250  32.276  29.725 1481.0525 04:33:09.39M
2017-12-31T12:18:10.748Z|I-OCEAN7-304-0616641|  24.41   9.250  32.276  29.726 1481.0525 04:33:14.45M
2017-12-31T12:18:15.809Z|I-OCEAN7-304-0616641|  24.50   9.250  32.278  29.727 1481.0554 04:33:19.52M
2017-12-31T12:18:20.873Z|I-OCEAN7-304-0616641|  24.48   9.254  32.279  29.724 1481.0664 04:33:24.58M
2017-12-31T12:18:25.942Z|I-OCEAN7-304-0616641|  24.48   9.254  32.280  29.726 1481.0691 04:33:29.64M
2017-12-31T12:18:31.004Z|I-OCEAN7-304-0616641|  24.48   9.255  32.282  29.728 1481.0726 04:33:34.71M
2017-12-31T12:18:36.072Z|I-OCEAN7-304-0616641|  24.48   9.255  32.290  29.736 1481.0823 04:33:39.77M
2017-12-31T12:18:41.136Z|I-OCEAN7-304-0616641|  24.44   9.255  32.315  29.761 1481.1118 04:33:44.84M
2017-12-31T12:18:46.201Z|I-OCEAN7-304-0616641|  24.46   9.255  32.315  29.762 1481.1127 04:33:49.90M
2017-12-31T12:18:51.266Z|I-OCEAN7-304-0616641|  24.46   9.255  32.330  29.776 1481.1313 04:33:54.96M
2017-12-31T12:18:56.332Z|I-OCEAN7-304-0616641|  24.46   9.251  32.318  29.767 1481.1064 04:34:00.05M