2017-12-31T12:16:04.123Z|I-OCEAN7-304-0616641|  24.41   9.251  32.242  29.689 1481.0118 04:31:07.81M
2017-12-31T12:16:09.187Z|I-OCEAN7-304-0616641|  24.43   9.252  32.165  29.611 1480.9171 04:31:12.88M
2017-12-31T12:16:14.255Z|I-OCEAN7-304-0616641|  24.45   9.252  32.175  29.621 1480.9319 04:31:17.94M
2017-12-31T12:16:19.317Z|I-OCEAN7-304-0616641|  24.40   9.252  32.223  29.670 1480.9900 04:31:23.03M
2017-12-31T12:16:24.382Z|I-OCEAN7-304-0616641|  24.45   9.252  32.223  29.670 1480.9900 04:31:28.09M
2017-12-31T12:16:29.449Z|I-OCEAN7-304-0616641|  24.40   9.251  32.222  29.670 1480.9880 04:31:33.15M
2017-12-31T12:16:34.512Z|I-OCEAN7-304-0616641|  24.50   9.251  32.187  29.633 1480.9447 04:31:38.22M
2017-12-31T12:16:39.576Z|I-OCEAN7-304-0616641|  24.50   9.251  32.154  29.600 1480.9047 04:31:43.28M
2017-12-31T12:16:44.642Z|I-OCEAN7-304-0616641|  24.50   9.251  32.202  29.649 1480.9635 04:31:48.34M
2017-12-31T12:16:49.707Z|I-OCEAN7-304-0616641|  24.48   9.251  32.202  29.649 1480.9626 04:31:53.41M
2017-12-31T12:16:54.773Z|I-OCEAN7-304-0616641|  24.52   9.251  32.208  29.655 1480.9707 04:31:58.47M
2017-12-31T12:16:59.837Z|I-OCEAN7-304-0616641|  24.48   9.251  32.257  29.705 1481.0299 04:32:03.54M